Daily trading records
Hims & Hers Health Stock Price on August 5, 2026
Direct answer
Hims & Hers Health closed at $31.65 on August 5, 2026.
The open was $31.59, the high was $32.415 and the low was $31.1305.
Volume was 8,377,399. The change from the prior close was -$0.51 (-1.59%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+26.60%
From the July 29, 2026 close of $25.00 to $31.65 on August 5, 2026.
20-session performance
-12.25%
From the July 8, 2026 close of $36.07 to $31.65 on August 5, 2026.
60-session performance
+11.96%
From the May 8, 2026 close of $28.27 to $31.65 on August 5, 2026.
Verified data
- Open
- $31.59
- High
- $32.415
- Low
- $31.1305
- Close
- $31.65
- Volume
- 8,377,399
- Prior-close change
- -$0.51 (-1.59%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 5, 2026?
Hims & Hers Health closed at $31.65 on August 5, 2026.
What were Hims & Hers Health's open, high and low on August 5, 2026?
The open was $31.59, the high was $32.415 and the low was $31.1305.
How much did Hims & Hers Health change from the prior close on August 5, 2026?
The change from the prior close was -$0.51 (-1.59%).
What was Hims & Hers Health's volume on August 5, 2026?
Trading volume was 8,377,399 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.