Daily trading records
Hims & Hers Health Stock Price on August 6, 2026
Direct answer
Hims & Hers Health closed at $29.66 on August 6, 2026.
The open was $31.11, the high was $31.26 and the low was $29.53.
Volume was 8,294,482. The change from the prior close was -$1.99 (-6.29%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.69%
From the July 30, 2026 close of $27.04 to $29.66 on August 6, 2026.
20-session performance
-16.33%
From the July 9, 2026 close of $35.45 to $29.66 on August 6, 2026.
60-session performance
+1.78%
From the May 11, 2026 close of $29.14 to $29.66 on August 6, 2026.
Verified data
- Open
- $31.11
- High
- $31.26
- Low
- $29.53
- Close
- $29.66
- Volume
- 8,294,482
- Prior-close change
- -$1.99 (-6.29%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 6, 2026?
Hims & Hers Health closed at $29.66 on August 6, 2026.
What were Hims & Hers Health's open, high and low on August 6, 2026?
The open was $31.11, the high was $31.26 and the low was $29.53.
How much did Hims & Hers Health change from the prior close on August 6, 2026?
The change from the prior close was -$1.99 (-6.29%).
What was Hims & Hers Health's volume on August 6, 2026?
Trading volume was 8,294,482 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.