Daily trading records
Hims & Hers Health Stock Price on August 7, 2026
Direct answer
Hims & Hers Health closed at $31.59 on August 7, 2026.
The open was $30.19, the high was $31.72 and the low was $29.80.
Volume was 8,391,219. The change from the prior close was +$1.93 (+6.51%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.76%
From the July 31, 2026 close of $27.77 to $31.59 on August 7, 2026.
20-session performance
-8.12%
From the July 10, 2026 close of $34.38 to $31.59 on August 7, 2026.
60-session performance
+26.21%
From the May 12, 2026 close of $25.03 to $31.59 on August 7, 2026.
Verified data
- Open
- $30.19
- High
- $31.72
- Low
- $29.80
- Close
- $31.59
- Volume
- 8,391,219
- Prior-close change
- +$1.93 (+6.51%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 7, 2026?
Hims & Hers Health closed at $31.59 on August 7, 2026.
What were Hims & Hers Health's open, high and low on August 7, 2026?
The open was $30.19, the high was $31.72 and the low was $29.80.
How much did Hims & Hers Health change from the prior close on August 7, 2026?
The change from the prior close was +$1.93 (+6.51%).
What was Hims & Hers Health's volume on August 7, 2026?
Trading volume was 8,391,219 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.