Daily trading records
Hims & Hers Health Stock Price on August 10, 2026
Direct answer
Hims & Hers Health closed at $31.77 on August 10, 2026.
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.08%
From the August 3, 2026 close of $30.82 to $31.77 on August 10, 2026.
20-session performance
-7.59%
From the July 13, 2026 close of $34.38 to $31.77 on August 10, 2026.
60-session performance
+31.61%
From the May 13, 2026 close of $24.14 to $31.77 on August 10, 2026.
Verified data
- Open
- $31.07
- High
- $32.29
- Low
- $30.90
- Close
- $31.77
- Volume
- 17,688,775
- Prior-close change
- +$0.18 (+0.57%)
Explore related company data
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 10, 2026?
Hims & Hers Health closed at $31.77 on August 10, 2026.
What were Hims & Hers Health's open, high and low on August 10, 2026?
The open was $31.07, the high was $32.29 and the low was $30.90.
How much did Hims & Hers Health change from the prior close on August 10, 2026?
The change from the prior close was +$0.18 (+0.57%).
What was Hims & Hers Health's volume on August 10, 2026?
Trading volume was 17,688,775 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.