Daily trading records
Hims & Hers Health Stock Price on August 11, 2026
Direct answer
Hims & Hers Health closed at $30.51 on August 11, 2026.
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.13%
From the August 4, 2026 close of $32.16 to $30.51 on August 11, 2026.
20-session performance
-13.20%
From the July 14, 2026 close of $35.15 to $30.51 on August 11, 2026.
60-session performance
+25.87%
From the May 14, 2026 close of $24.24 to $30.51 on August 11, 2026.
Verified data
- Open
- $29.71
- High
- $31.79
- Low
- $29.41
- Close
- $30.51
- Volume
- 23,169,282
- Prior-close change
- -$1.26 (-3.97%)
Explore related company data
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 11, 2026?
Hims & Hers Health closed at $30.51 on August 11, 2026.
What were Hims & Hers Health's open, high and low on August 11, 2026?
The open was $29.71, the high was $31.79 and the low was $29.41.
How much did Hims & Hers Health change from the prior close on August 11, 2026?
The change from the prior close was -$1.26 (-3.97%).
What was Hims & Hers Health's volume on August 11, 2026?
Trading volume was 23,169,282 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.