Daily trading records
Hims & Hers Health Stock Price on August 17, 2026
Direct answer
Hims & Hers Health closed at $28.61 on August 17, 2026.
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.95%
From the August 10, 2026 close of $31.77 to $28.61 on August 17, 2026.
20-session performance
-12.51%
From the July 20, 2026 close of $32.70 to $28.61 on August 17, 2026.
60-session performance
+24.18%
From the May 20, 2026 close of $23.04 to $28.61 on August 17, 2026.
Verified data
- Open
- $28.14
- High
- $28.73
- Low
- $27.51
- Close
- $28.61
- Volume
- 10,349,637
- Prior-close change
- +$0.46 (+1.63%)
Explore related company data
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 17, 2026?
Hims & Hers Health closed at $28.61 on August 17, 2026.
What were Hims & Hers Health's open, high and low on August 17, 2026?
The open was $28.14, the high was $28.73 and the low was $27.51.
How much did Hims & Hers Health change from the prior close on August 17, 2026?
The change from the prior close was +$0.46 (+1.63%).
What was Hims & Hers Health's volume on August 17, 2026?
Trading volume was 10,349,637 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.