Daily trading records
Hims & Hers Health Stock Price on August 18, 2026
Direct answer
Hims & Hers Health closed at $27.39 on August 18, 2026.
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.23%
From the August 11, 2026 close of $30.51 to $27.39 on August 18, 2026.
20-session performance
-16.32%
From the July 21, 2026 close of $32.73 to $27.39 on August 18, 2026.
60-session performance
+14.08%
From the May 21, 2026 close of $24.01 to $27.39 on August 18, 2026.
Verified data
- Open
- $27.85
- High
- $28.85
- Low
- $27.38
- Close
- $27.39
- Volume
- 7,932,262
- Prior-close change
- -$1.22 (-4.26%)
Explore related company data
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 18, 2026?
Hims & Hers Health closed at $27.39 on August 18, 2026.
What were Hims & Hers Health's open, high and low on August 18, 2026?
The open was $27.85, the high was $28.85 and the low was $27.38.
How much did Hims & Hers Health change from the prior close on August 18, 2026?
The change from the prior close was -$1.22 (-4.26%).
What was Hims & Hers Health's volume on August 18, 2026?
Trading volume was 7,932,262 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.