Daily trading records
Hims & Hers Health Stock Price on August 19, 2026
Direct answer
Hims & Hers Health closed at $31.09 on August 19, 2026.
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.74%
From the August 12, 2026 close of $29.97 to $31.09 on August 19, 2026.
20-session performance
-1.86%
From the July 22, 2026 close of $31.68 to $31.09 on August 19, 2026.
60-session performance
+30.91%
From the May 22, 2026 close of $23.75 to $31.09 on August 19, 2026.
Verified data
- Open
- $27.55
- High
- $31.27
- Low
- $27.41
- Close
- $31.09
- Volume
- 20,013,469
- Prior-close change
- +$3.70 (+13.51%)
Explore related company data
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 19, 2026?
Hims & Hers Health closed at $31.09 on August 19, 2026.
What were Hims & Hers Health's open, high and low on August 19, 2026?
The open was $27.55, the high was $31.27 and the low was $27.41.
How much did Hims & Hers Health change from the prior close on August 19, 2026?
The change from the prior close was +$3.70 (+13.51%).
What was Hims & Hers Health's volume on August 19, 2026?
Trading volume was 20,013,469 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.