Daily trading records
Hims & Hers Health Stock Price on August 20, 2026
Direct answer
Hims & Hers Health closed at $31.86 on August 20, 2026.
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.74%
From the August 13, 2026 close of $28.77 to $31.86 on August 20, 2026.
20-session performance
-2.69%
From the July 23, 2026 close of $32.74 to $31.86 on August 20, 2026.
60-session performance
+33.58%
From the May 26, 2026 close of $23.85 to $31.86 on August 20, 2026.
Verified data
- Open
- $30.66
- High
- $33.16
- Low
- $30.66
- Close
- $31.86
- Volume
- 18,929,600
- Prior-close change
- +$0.77 (+2.48%)
Explore related company data
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 20, 2026?
Hims & Hers Health closed at $31.86 on August 20, 2026.
What were Hims & Hers Health's open, high and low on August 20, 2026?
The open was $30.66, the high was $33.16 and the low was $30.66.
How much did Hims & Hers Health change from the prior close on August 20, 2026?
The change from the prior close was +$0.77 (+2.48%).
What was Hims & Hers Health's volume on August 20, 2026?
Trading volume was 18,929,600 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.