Daily trading records
Hims & Hers Health Stock Price on August 25, 2026
Direct answer
Hims & Hers Health closed at $31.75 on August 25, 2026.
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.92%
From the August 18, 2026 close of $27.39 to $31.75 on August 25, 2026.
20-session performance
+8.29%
From the July 28, 2026 close of $29.32 to $31.75 on August 25, 2026.
60-session performance
+21.41%
From the May 29, 2026 close of $26.15 to $31.75 on August 25, 2026.
Verified data
- Open
- $31.29
- High
- $32.51
- Low
- $30.73
- Close
- $31.75
- Volume
- 9,636,315
- Prior-close change
- +$0.67 (+2.16%)
Explore related company data
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 25, 2026?
Hims & Hers Health closed at $31.75 on August 25, 2026.
What were Hims & Hers Health's open, high and low on August 25, 2026?
The open was $31.29, the high was $32.51 and the low was $30.73.
How much did Hims & Hers Health change from the prior close on August 25, 2026?
The change from the prior close was +$0.67 (+2.16%).
What was Hims & Hers Health's volume on August 25, 2026?
Trading volume was 9,636,315 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.