Daily trading records
Hims & Hers Health Stock Price on August 26, 2026
Direct answer
Hims & Hers Health closed at $29.83 on August 26, 2026.
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.05%
From the August 19, 2026 close of $31.09 to $29.83 on August 26, 2026.
20-session performance
+19.32%
From the July 29, 2026 close of $25.00 to $29.83 on August 26, 2026.
60-session performance
+7.46%
From the June 1, 2026 close of $27.76 to $29.83 on August 26, 2026.
Verified data
- Open
- $31.04
- High
- $31.6295
- Low
- $29.62
- Close
- $29.83
- Volume
- 11,584,151
- Prior-close change
- -$1.92 (-6.05%)
Explore related company data
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 26, 2026?
Hims & Hers Health closed at $29.83 on August 26, 2026.
What were Hims & Hers Health's open, high and low on August 26, 2026?
The open was $31.04, the high was $31.6295 and the low was $29.62.
How much did Hims & Hers Health change from the prior close on August 26, 2026?
The change from the prior close was -$1.92 (-6.05%).
What was Hims & Hers Health's volume on August 26, 2026?
Trading volume was 11,584,151 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.