Daily trading records
Hims & Hers Health Stock Price on August 27, 2026
Direct answer
Hims & Hers Health closed at $31.66 on August 27, 2026.
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.63%
From the August 20, 2026 close of $31.86 to $31.66 on August 27, 2026.
20-session performance
+17.09%
From the July 30, 2026 close of $27.04 to $31.66 on August 27, 2026.
60-session performance
+15.09%
From the June 2, 2026 close of $27.51 to $31.66 on August 27, 2026.
Verified data
- Open
- $30.40
- High
- $31.985
- Low
- $29.7244
- Close
- $31.66
- Volume
- 9,616,412
- Prior-close change
- +$1.83 (+6.13%)
Explore related company data
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 27, 2026?
Hims & Hers Health closed at $31.66 on August 27, 2026.
What were Hims & Hers Health's open, high and low on August 27, 2026?
The open was $30.40, the high was $31.985 and the low was $29.7244.
How much did Hims & Hers Health change from the prior close on August 27, 2026?
The change from the prior close was +$1.83 (+6.13%).
What was Hims & Hers Health's volume on August 27, 2026?
Trading volume was 9,616,412 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.