Daily trading records
Hims & Hers Health Stock Price on August 28, 2026
Direct answer
Hims & Hers Health closed at $28.84 on August 28, 2026.
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.62%
From the August 21, 2026 close of $33.78 to $28.84 on August 28, 2026.
20-session performance
+3.85%
From the July 31, 2026 close of $27.77 to $28.84 on August 28, 2026.
60-session performance
+4.83%
From the June 3, 2026 close of $27.51 to $28.84 on August 28, 2026.
Verified data
- Open
- $31.36
- High
- $31.40
- Low
- $28.52
- Close
- $28.84
- Volume
- 14,726,308
- Prior-close change
- -$2.82 (-8.91%)
Explore related company data
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 28, 2026?
Hims & Hers Health closed at $28.84 on August 28, 2026.
What were Hims & Hers Health's open, high and low on August 28, 2026?
The open was $31.36, the high was $31.40 and the low was $28.52.
How much did Hims & Hers Health change from the prior close on August 28, 2026?
The change from the prior close was -$2.82 (-8.91%).
What was Hims & Hers Health's volume on August 28, 2026?
Trading volume was 14,726,308 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.