Daily trading records
Hims & Hers Health Stock Price on August 31, 2026
Direct answer
Hims & Hers Health closed at $29.58 on August 31, 2026.
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.83%
From the August 24, 2026 close of $31.08 to $29.58 on August 31, 2026.
20-session performance
-4.02%
From the August 3, 2026 close of $30.82 to $29.58 on August 31, 2026.
60-session performance
+5.61%
From the June 4, 2026 close of $28.01 to $29.58 on August 31, 2026.
Verified data
- Open
- $28.67
- High
- $29.7898
- Low
- $28.63
- Close
- $29.58
- Volume
- 8,308,041
- Prior-close change
- +$0.74 (+2.57%)
Explore related company data
Read the frequently asked questions.
What was Hims & Hers Health's closing price on August 31, 2026?
Hims & Hers Health closed at $29.58 on August 31, 2026.
What were Hims & Hers Health's open, high and low on August 31, 2026?
The open was $28.67, the high was $29.7898 and the low was $28.63.
How much did Hims & Hers Health change from the prior close on August 31, 2026?
The change from the prior close was +$0.74 (+2.57%).
What was Hims & Hers Health's volume on August 31, 2026?
Trading volume was 8,308,041 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.