Daily trading records

Humilis US Focused Opportunities ETF Stock Price on June 29, 2026

Direct answer

Humilis US Focused Opportunities ETF closed at $24.8819 on June 29, 2026.

The open was $24.905, the high was $24.9621 and the low was $24.76.
Volume was 36,196. The change from the prior close was +$0.2007 (+0.81%).
Daily aggregate prices are provided by Polygon.

Get free Humilis US Focused Opportunities ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Humilis US Focused Opportunities ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.48%

From the June 22, 2026 close of $25.0007 to $24.8819 on June 29, 2026.

20-session performance

-4.01%

From the May 29, 2026 close of $25.9213 to $24.8819 on June 29, 2026.

Humilis US Focused Opportunities ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.905$24.9621$24.76$24.881936,196+$0.2007 (+0.81%)

Verified data

Open
$24.905
High
$24.9621
Low
$24.76
Close
$24.8819
Volume
36,196
Prior-close change
+$0.2007 (+0.81%)

Explore related company data

View all available daily prices for Humilis US Focused Opportunities ETF.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Humilis US Focused Opportunities ETF company profile.Review Humilis US Focused Opportunities ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Humilis US Focused Opportunities ETF's closing price on June 29, 2026?

Humilis US Focused Opportunities ETF closed at $24.8819 on June 29, 2026.

What were Humilis US Focused Opportunities ETF's open, high and low on June 29, 2026?

The open was $24.905, the high was $24.9621 and the low was $24.76.

How much did Humilis US Focused Opportunities ETF change from the prior close on June 29, 2026?

The change from the prior close was +$0.2007 (+0.81%).

What was Humilis US Focused Opportunities ETF's volume on June 29, 2026?

Trading volume was 36,196 shares.

What is the source for Humilis US Focused Opportunities ETF's daily prices?

Daily aggregate prices are provided by Polygon.