Daily trading records

Humilis US Focused Opportunities ETF Stock Price on June 30, 2026

Direct answer

Humilis US Focused Opportunities ETF closed at $25.0485 on June 30, 2026.

The open was $24.8933, the high was $25.08 and the low was $24.8933.
Volume was 18,474. The change from the prior close was +$0.1666 (+0.67%).
Daily aggregate prices are provided by Polygon.

Get free Humilis US Focused Opportunities ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Humilis US Focused Opportunities ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through June 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.02%

From the June 23, 2026 close of $24.7955 to $25.0485 on June 30, 2026.

20-session performance

-4.11%

From the June 1, 2026 close of $26.1223 to $25.0485 on June 30, 2026.

Humilis US Focused Opportunities ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.8933$25.08$24.8933$25.048518,474+$0.1666 (+0.67%)

Verified data

Open
$24.8933
High
$25.08
Low
$24.8933
Close
$25.0485
Volume
18,474
Prior-close change
+$0.1666 (+0.67%)

Explore related company data

View all available daily prices for Humilis US Focused Opportunities ETF.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Humilis US Focused Opportunities ETF company profile.Review Humilis US Focused Opportunities ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Humilis US Focused Opportunities ETF's closing price on June 30, 2026?

Humilis US Focused Opportunities ETF closed at $25.0485 on June 30, 2026.

What were Humilis US Focused Opportunities ETF's open, high and low on June 30, 2026?

The open was $24.8933, the high was $25.08 and the low was $24.8933.

How much did Humilis US Focused Opportunities ETF change from the prior close on June 30, 2026?

The change from the prior close was +$0.1666 (+0.67%).

What was Humilis US Focused Opportunities ETF's volume on June 30, 2026?

Trading volume was 18,474 shares.

What is the source for Humilis US Focused Opportunities ETF's daily prices?

Daily aggregate prices are provided by Polygon.