Daily trading records
Humilis US Focused Opportunities ETF Stock Price on July 22, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $25.4186 on July 22, 2026.
The open was $25.467, the high was $25.4799 and the low was $25.40.
Volume was 9,595. The change from the prior close was -$0.0464 (-0.18%).
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.22%
From the July 15, 2026 close of $25.7316 to $25.4186 on July 22, 2026.
20-session performance
+2.51%
From the June 23, 2026 close of $24.7955 to $25.4186 on July 22, 2026.
Verified data
- Open
- $25.467
- High
- $25.4799
- Low
- $25.40
- Close
- $25.4186
- Volume
- 9,595
- Prior-close change
- -$0.0464 (-0.18%)
Explore related company data
View all available daily prices for Humilis US Focused Opportunities ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Humilis US Focused Opportunities ETF company profile.Review Humilis US Focused Opportunities ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on July 22, 2026?
Humilis US Focused Opportunities ETF closed at $25.4186 on July 22, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on July 22, 2026?
The open was $25.467, the high was $25.4799 and the low was $25.40.
How much did Humilis US Focused Opportunities ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.0464 (-0.18%).
What was Humilis US Focused Opportunities ETF's volume on July 22, 2026?
Trading volume was 9,595 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.