Daily trading records
Humilis US Focused Opportunities ETF Stock Price on July 23, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $24.9849 on July 23, 2026.
The open was $25.07, the high was $25.15 and the low was $24.84.
Volume was 21,414. The change from the prior close was -$0.4337 (-1.71%).
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.31%
From the July 16, 2026 close of $25.5755 to $24.9849 on July 23, 2026.
20-session performance
+1.21%
From the June 24, 2026 close of $24.6868 to $24.9849 on July 23, 2026.
Verified data
- Open
- $25.07
- High
- $25.15
- Low
- $24.84
- Close
- $24.9849
- Volume
- 21,414
- Prior-close change
- -$0.4337 (-1.71%)
Explore related company data
View all available daily prices for Humilis US Focused Opportunities ETF.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Humilis US Focused Opportunities ETF company profile.Review Humilis US Focused Opportunities ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on July 23, 2026?
Humilis US Focused Opportunities ETF closed at $24.9849 on July 23, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on July 23, 2026?
The open was $25.07, the high was $25.15 and the low was $24.84.
How much did Humilis US Focused Opportunities ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.4337 (-1.71%).
What was Humilis US Focused Opportunities ETF's volume on July 23, 2026?
Trading volume was 21,414 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.