Daily trading records

Humilis US Focused Opportunities ETF Stock Price on August 13, 2026

Direct answer

Humilis US Focused Opportunities ETF closed at $26.65 on August 13, 2026.

The open was $26.74, the high was $26.74 and the low was $26.59.
Volume was 6,232. The change from the prior close was +$0.1489 (+0.56%).
Daily aggregate prices are provided by Polygon.

Get free Humilis US Focused Opportunities ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Humilis US Focused Opportunities ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.12%

From the August 6, 2026 close of $26.355 to $26.65 on August 13, 2026.

20-session performance

+4.20%

From the July 16, 2026 close of $25.5755 to $26.65 on August 13, 2026.

Humilis US Focused Opportunities ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.74$26.74$26.59$26.656,232+$0.1489 (+0.56%)

Verified data

Open
$26.74
High
$26.74
Low
$26.59
Close
$26.65
Volume
6,232
Prior-close change
+$0.1489 (+0.56%)

Explore related company data

View all available daily prices for Humilis US Focused Opportunities ETF.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the Humilis US Focused Opportunities ETF company profile.Review Humilis US Focused Opportunities ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Humilis US Focused Opportunities ETF's closing price on August 13, 2026?

Humilis US Focused Opportunities ETF closed at $26.65 on August 13, 2026.

What were Humilis US Focused Opportunities ETF's open, high and low on August 13, 2026?

The open was $26.74, the high was $26.74 and the low was $26.59.

How much did Humilis US Focused Opportunities ETF change from the prior close on August 13, 2026?

The change from the prior close was +$0.1489 (+0.56%).

What was Humilis US Focused Opportunities ETF's volume on August 13, 2026?

Trading volume was 6,232 shares.

What is the source for Humilis US Focused Opportunities ETF's daily prices?

Daily aggregate prices are provided by Polygon.