Daily trading records
Humilis US Focused Opportunities ETF Stock Price on August 14, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $26.5869 on August 14, 2026.
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.09%
From the August 7, 2026 close of $26.5622 to $26.5869 on August 14, 2026.
20-session performance
+4.86%
From the July 17, 2026 close of $25.3556 to $26.5869 on August 14, 2026.
60-session performance
+7.08%
From the May 19, 2026 close of $24.83 to $26.5869 on August 14, 2026.
Verified data
- Open
- $26.675
- High
- $26.675
- Low
- $26.5869
- Close
- $26.5869
- Volume
- 777
- Prior-close change
- -$0.0631 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on August 14, 2026?
Humilis US Focused Opportunities ETF closed at $26.5869 on August 14, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on August 14, 2026?
The open was $26.675, the high was $26.675 and the low was $26.5869.
How much did Humilis US Focused Opportunities ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.0631 (-0.24%).
What was Humilis US Focused Opportunities ETF's volume on August 14, 2026?
Trading volume was 777 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.