Daily trading records
Humilis US Focused Opportunities ETF Stock Price on August 17, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $26.395 on August 17, 2026.
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.93%
From the August 10, 2026 close of $26.6419 to $26.395 on August 17, 2026.
20-session performance
+4.37%
From the July 20, 2026 close of $25.2887 to $26.395 on August 17, 2026.
60-session performance
+4.96%
From the May 20, 2026 close of $25.1487 to $26.395 on August 17, 2026.
Verified data
- Open
- $26.50
- High
- $26.5025
- Low
- $26.395
- Close
- $26.395
- Volume
- 3,271
- Prior-close change
- -$0.1919 (-0.72%)
Explore related company data
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on August 17, 2026?
Humilis US Focused Opportunities ETF closed at $26.395 on August 17, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on August 17, 2026?
The open was $26.50, the high was $26.5025 and the low was $26.395.
How much did Humilis US Focused Opportunities ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.1919 (-0.72%).
What was Humilis US Focused Opportunities ETF's volume on August 17, 2026?
Trading volume was 3,271 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.