Daily trading records
Humilis US Focused Opportunities ETF Stock Price on August 19, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $26.2653 on August 19, 2026.
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.89%
From the August 12, 2026 close of $26.5011 to $26.2653 on August 19, 2026.
20-session performance
+3.33%
From the July 22, 2026 close of $25.4186 to $26.2653 on August 19, 2026.
60-session performance
+3.61%
From the May 22, 2026 close of $25.3506 to $26.2653 on August 19, 2026.
Verified data
- Open
- $26.34
- High
- $26.39
- Low
- $26.2653
- Close
- $26.2653
- Volume
- 6,239
- Prior-close change
- -$0.0597 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on August 19, 2026?
Humilis US Focused Opportunities ETF closed at $26.2653 on August 19, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on August 19, 2026?
The open was $26.34, the high was $26.39 and the low was $26.2653.
How much did Humilis US Focused Opportunities ETF change from the prior close on August 19, 2026?
The change from the prior close was -$0.0597 (-0.23%).
What was Humilis US Focused Opportunities ETF's volume on August 19, 2026?
Trading volume was 6,239 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.