Daily trading records
Humilis US Focused Opportunities ETF Stock Price on August 20, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $25.9725 on August 20, 2026.
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.54%
From the August 13, 2026 close of $26.65 to $25.9725 on August 20, 2026.
20-session performance
+3.95%
From the July 23, 2026 close of $24.9849 to $25.9725 on August 20, 2026.
60-session performance
+2.17%
From the May 26, 2026 close of $25.422 to $25.9725 on August 20, 2026.
Verified data
- Open
- $26.14
- High
- $26.16
- Low
- $25.9725
- Close
- $25.9725
- Volume
- 5,539
- Prior-close change
- -$0.2928 (-1.11%)
Explore related company data
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on August 20, 2026?
Humilis US Focused Opportunities ETF closed at $25.9725 on August 20, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on August 20, 2026?
The open was $26.14, the high was $26.16 and the low was $25.9725.
How much did Humilis US Focused Opportunities ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.2928 (-1.11%).
What was Humilis US Focused Opportunities ETF's volume on August 20, 2026?
Trading volume was 5,539 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.