Daily trading records
Humilis US Focused Opportunities ETF Stock Price on August 24, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $26.1178 on August 24, 2026.
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.05%
From the August 17, 2026 close of $26.395 to $26.1178 on August 24, 2026.
20-session performance
+4.30%
From the July 27, 2026 close of $25.0403 to $26.1178 on August 24, 2026.
60-session performance
+1.54%
From the May 28, 2026 close of $25.7207 to $26.1178 on August 24, 2026.
Verified data
- Open
- $26.19
- High
- $26.19
- Low
- $26.08
- Close
- $26.1178
- Volume
- 8,911
- Prior-close change
- -$0.0322 (-0.12%)
Explore related company data
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on August 24, 2026?
Humilis US Focused Opportunities ETF closed at $26.1178 on August 24, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on August 24, 2026?
The open was $26.19, the high was $26.19 and the low was $26.08.
How much did Humilis US Focused Opportunities ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.0322 (-0.12%).
What was Humilis US Focused Opportunities ETF's volume on August 24, 2026?
Trading volume was 8,911 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.