Daily trading records
Humilis US Focused Opportunities ETF Stock Price on August 25, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $26.2094 on August 25, 2026.
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.44%
From the August 18, 2026 close of $26.325 to $26.2094 on August 25, 2026.
20-session performance
+4.12%
From the July 28, 2026 close of $25.1726 to $26.2094 on August 25, 2026.
60-session performance
+1.11%
From the May 29, 2026 close of $25.9213 to $26.2094 on August 25, 2026.
Verified data
- Open
- $26.29
- High
- $26.29
- Low
- $26.15
- Close
- $26.2094
- Volume
- 22,386
- Prior-close change
- +$0.0916 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on August 25, 2026?
Humilis US Focused Opportunities ETF closed at $26.2094 on August 25, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on August 25, 2026?
The open was $26.29, the high was $26.29 and the low was $26.15.
How much did Humilis US Focused Opportunities ETF change from the prior close on August 25, 2026?
The change from the prior close was +$0.0916 (+0.35%).
What was Humilis US Focused Opportunities ETF's volume on August 25, 2026?
Trading volume was 22,386 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.