Daily trading records
Hitek Global Stock Price on July 10, 2026
Direct answer
Hitek Global closed at $4.12 on July 10, 2026.
The open was $4.21, the high was $4.355 and the low was $4.00.
Volume was 50,665. The change from the prior close was -$0.16 (-3.74%).
Get free Hitek Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hitek Global's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.12%
From the July 2, 2026 close of $4.125 to $4.12 on July 10, 2026.
20-session performance
-62.20%
From the June 10, 2026 close of $10.90 to $4.12 on July 10, 2026.
60-session performance
-94.61%
From the April 14, 2026 close of $76.50 to $4.12 on July 10, 2026.
Verified data
- Open
- $4.21
- High
- $4.355
- Low
- $4.00
- Close
- $4.12
- Volume
- 50,665
- Prior-close change
- -$0.16 (-3.74%)
Explore related company data
Read the frequently asked questions.
What was Hitek Global's closing price on July 10, 2026?
Hitek Global closed at $4.12 on July 10, 2026.
What were Hitek Global's open, high and low on July 10, 2026?
The open was $4.21, the high was $4.355 and the low was $4.00.
How much did Hitek Global change from the prior close on July 10, 2026?
The change from the prior close was -$0.16 (-3.74%).
What was Hitek Global's volume on July 10, 2026?
Trading volume was 50,665 shares.
What is the source for Hitek Global's daily prices?
Daily aggregate prices are provided by Polygon.