Daily trading records
Hitek Global Stock Price on July 13, 2026
Direct answer
Hitek Global closed at $3.92 on July 13, 2026.
The open was $4.11, the high was $4.205 and the low was $3.72.
Volume was 74,048. The change from the prior close was -$0.20 (-4.85%).
Get free Hitek Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hitek Global's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.41%
From the July 6, 2026 close of $4.28 to $3.92 on July 13, 2026.
20-session performance
-71.95%
From the June 11, 2026 close of $13.975 to $3.92 on July 13, 2026.
60-session performance
-94.83%
From the April 15, 2026 close of $75.75 to $3.92 on July 13, 2026.
Verified data
- Open
- $4.11
- High
- $4.205
- Low
- $3.72
- Close
- $3.92
- Volume
- 74,048
- Prior-close change
- -$0.20 (-4.85%)
Explore related company data
Read the frequently asked questions.
What was Hitek Global's closing price on July 13, 2026?
Hitek Global closed at $3.92 on July 13, 2026.
What were Hitek Global's open, high and low on July 13, 2026?
The open was $4.11, the high was $4.205 and the low was $3.72.
How much did Hitek Global change from the prior close on July 13, 2026?
The change from the prior close was -$0.20 (-4.85%).
What was Hitek Global's volume on July 13, 2026?
Trading volume was 74,048 shares.
What is the source for Hitek Global's daily prices?
Daily aggregate prices are provided by Polygon.