Daily trading records
Hitek Global Stock Price on July 22, 2026
Direct answer
Hitek Global closed at $3.70 on July 22, 2026.
The open was $3.03, the high was $3.77 and the low was $3.03.
Volume was 377,298. The change from the prior close was +$0.59 (+18.97%).
Get free Hitek Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hitek Global's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.33%
From the July 15, 2026 close of $3.95 to $3.70 on July 22, 2026.
20-session performance
-49.07%
From the June 23, 2026 close of $7.265 to $3.70 on July 22, 2026.
60-session performance
-95.02%
From the April 24, 2026 close of $74.25 to $3.70 on July 22, 2026.
Verified data
- Open
- $3.03
- High
- $3.77
- Low
- $3.03
- Close
- $3.70
- Volume
- 377,298
- Prior-close change
- +$0.59 (+18.97%)
Explore related company data
Read the frequently asked questions.
What was Hitek Global's closing price on July 22, 2026?
Hitek Global closed at $3.70 on July 22, 2026.
What were Hitek Global's open, high and low on July 22, 2026?
The open was $3.03, the high was $3.77 and the low was $3.03.
How much did Hitek Global change from the prior close on July 22, 2026?
The change from the prior close was +$0.59 (+18.97%).
What was Hitek Global's volume on July 22, 2026?
Trading volume was 377,298 shares.
What is the source for Hitek Global's daily prices?
Daily aggregate prices are provided by Polygon.