Daily trading records
Hitek Global Stock Price on July 23, 2026
Direct answer
Hitek Global closed at $3.31 on July 23, 2026.
The open was $3.44, the high was $3.66 and the low was $3.25.
Volume was 99,410. The change from the prior close was -$0.39 (-10.54%).
Get free Hitek Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hitek Global's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.32%
From the July 16, 2026 close of $3.65 to $3.31 on July 23, 2026.
20-session performance
-50.62%
From the June 24, 2026 close of $6.7025 to $3.31 on July 23, 2026.
60-session performance
-94.49%
From the April 27, 2026 close of $60.09 to $3.31 on July 23, 2026.
Verified data
- Open
- $3.44
- High
- $3.66
- Low
- $3.25
- Close
- $3.31
- Volume
- 99,410
- Prior-close change
- -$0.39 (-10.54%)
Explore related company data
Read the frequently asked questions.
What was Hitek Global's closing price on July 23, 2026?
Hitek Global closed at $3.31 on July 23, 2026.
What were Hitek Global's open, high and low on July 23, 2026?
The open was $3.44, the high was $3.66 and the low was $3.25.
How much did Hitek Global change from the prior close on July 23, 2026?
The change from the prior close was -$0.39 (-10.54%).
What was Hitek Global's volume on July 23, 2026?
Trading volume was 99,410 shares.
What is the source for Hitek Global's daily prices?
Daily aggregate prices are provided by Polygon.