Daily trading records
Hecla Mining Stock Price on July 30, 2026
Direct answer
Hecla Mining closed at $14.93 on July 30, 2026.
The open was $14.59, the high was $14.95 and the low was $14.15.
Volume was 27,898,030. The change from the prior close was +$0.78 (+5.51%).
Get free Hecla Mining email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hecla Mining's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.55%
From the July 23, 2026 close of $15.32 to $14.93 on July 30, 2026.
20-session performance
-4.23%
From the July 1, 2026 close of $15.59 to $14.93 on July 30, 2026.
60-session performance
-15.07%
From the May 4, 2026 close of $17.58 to $14.93 on July 30, 2026.
Verified data
- Open
- $14.59
- High
- $14.95
- Low
- $14.15
- Close
- $14.93
- Volume
- 27,898,030
- Prior-close change
- +$0.78 (+5.51%)
Explore related company data
Read the frequently asked questions.
What was Hecla Mining's closing price on July 30, 2026?
Hecla Mining closed at $14.93 on July 30, 2026.
What were Hecla Mining's open, high and low on July 30, 2026?
The open was $14.59, the high was $14.95 and the low was $14.15.
How much did Hecla Mining change from the prior close on July 30, 2026?
The change from the prior close was +$0.78 (+5.51%).
What was Hecla Mining's volume on July 30, 2026?
Trading volume was 27,898,030 shares.
What is the source for Hecla Mining's daily prices?
Daily aggregate prices are provided by Polygon.