Daily trading records
Hecla Mining Stock Price on July 31, 2026
Direct answer
Hecla Mining closed at $14.12 on July 31, 2026.
The open was $14.65, the high was $14.7313 and the low was $13.935.
Volume was 26,518,659. The change from the prior close was -$0.81 (-5.43%).
Get free Hecla Mining email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hecla Mining's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.74%
From the July 24, 2026 close of $15.14 to $14.12 on July 31, 2026.
20-session performance
-13.53%
From the July 2, 2026 close of $16.33 to $14.12 on July 31, 2026.
60-session performance
-17.18%
From the May 5, 2026 close of $17.05 to $14.12 on July 31, 2026.
Verified data
- Open
- $14.65
- High
- $14.7313
- Low
- $13.935
- Close
- $14.12
- Volume
- 26,518,659
- Prior-close change
- -$0.81 (-5.43%)
Explore related company data
Read the frequently asked questions.
What was Hecla Mining's closing price on July 31, 2026?
Hecla Mining closed at $14.12 on July 31, 2026.
What were Hecla Mining's open, high and low on July 31, 2026?
The open was $14.65, the high was $14.7313 and the low was $13.935.
How much did Hecla Mining change from the prior close on July 31, 2026?
The change from the prior close was -$0.81 (-5.43%).
What was Hecla Mining's volume on July 31, 2026?
Trading volume was 26,518,659 shares.
What is the source for Hecla Mining's daily prices?
Daily aggregate prices are provided by Polygon.