Daily trading records

Tema Healthcare AI ETF Stock Price on July 27, 2026

Direct answer

Tema Healthcare AI ETF closed at $25.1782 on July 27, 2026.

The open was $25.15, the high was $25.36 and the low was $25.11.
Volume was 3,255. The change from the prior close was -$0.0268 (-0.11%).
Daily aggregate prices are provided by Polygon.

Get free Tema Healthcare AI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tema Healthcare AI ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through July 27, 2026.

Closing-price trend by trading session
Tema Healthcare AI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.15$25.36$25.11$25.17823,255-$0.0268 (-0.11%)

Verified data

Open
$25.15
High
$25.36
Low
$25.11
Close
$25.1782
Volume
3,255
Prior-close change
-$0.0268 (-0.11%)

Explore related company data

View all available daily prices for Tema Healthcare AI ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Tema Healthcare AI ETF company profile.Review Tema Healthcare AI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Tema Healthcare AI ETF's closing price on July 27, 2026?

Tema Healthcare AI ETF closed at $25.1782 on July 27, 2026.

What were Tema Healthcare AI ETF's open, high and low on July 27, 2026?

The open was $25.15, the high was $25.36 and the low was $25.11.

How much did Tema Healthcare AI ETF change from the prior close on July 27, 2026?

The change from the prior close was -$0.0268 (-0.11%).

What was Tema Healthcare AI ETF's volume on July 27, 2026?

Trading volume was 3,255 shares.

What is the source for Tema Healthcare AI ETF's daily prices?

Daily aggregate prices are provided by Polygon.