Daily trading records

Tema Healthcare AI ETF Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Tema Healthcare AI ETF.

The verified trading-day record runs from July 21, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Tema Healthcare AI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tema Healthcare AI ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.27%

From the September 8, 2026 close of $28.2408 to $28.1643 on September 15, 2026.

20-session performance

+0.85%

From the August 17, 2026 close of $27.9283 to $28.1643 on September 15, 2026.

Tema Healthcare AI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.10$28.18$27.77$28.16434,342+$0.1291 (+0.46%)
$27.5628$28.0352$27.5305$28.03524,963+$0.393 (+1.42%)
$27.83$27.83$27.6422$27.64223,060+$0.1528 (+0.56%)
$27.34$27.71$27.34$27.48942,321-$0.3818 (-1.37%)
$29.09$29.09$27.85$27.87124,817-$0.3696 (-1.31%)
$28.04$28.50$27.94$28.24087,945-$0.2651 (-0.93%)
$28.46$28.56$28.41$28.50595,024-$0.214 (-0.75%)
$28.36$28.7199$28.36$28.71992,635+$0.2206 (+0.77%)
$26.89$28.735$26.50$28.49937,146+$0.2543 (+0.90%)
$28.20$28.355$28.20$28.2453,381-$0.1986 (-0.70%)
$29.21$29.21$27.9223$28.44363,636-$0.0964 (-0.34%)
$29.51$29.51$28.52$28.5419,022-$1.165 (-3.92%)
$29.86$29.86$29.70$29.70510,659+$0.0628 (+0.21%)
$31.22$31.22$29.49$29.64226,710-$0.28 (-0.94%)
$29.489$30.15$29.45$29.92229,202+$0.7313 (+2.51%)
$29.64$29.64$28.8583$29.1909110,387-$0.2508 (-0.85%)
$31.00$31.00$28.89$29.44177,485+$0.5437 (+1.88%)
$29.27$29.35$28.898$28.8985,438-$0.348 (-1.19%)
$28.60$29.28$28.60$29.24618,878+$1.4436 (+5.19%)
$28.61$28.61$27.67$27.80246,193-$0.1259 (-0.45%)
$28.37$28.37$27.55$27.928313,507+$0.3735 (+1.36%)
$27.3248$27.5552$27.3248$27.55485,126+$0.0235 (+0.09%)
$27.90$28.02$27.525$27.531343,231-$0.3025 (-1.09%)
$27.75$27.8338$27.6901$27.83382,255-$0.0144 (-0.05%)
$27.80$27.97$27.64$27.848211,220+$0.0979 (+0.35%)
$28.00$28.00$27.28$27.750326,192+$0.6028 (+2.22%)
$26.68$27.1475$26.64$27.14755,231+$0.9193 (+3.51%)
$26.44$26.44$26.10$26.22826,064-$0.4675 (-1.75%)
$26.60$26.755$26.60$26.69575,663+$0.1963 (+0.74%)
$26.09$26.51$26.09$26.49945,994+$0.6272 (+2.42%)
$25.66$25.8722$25.66$25.87222,296+$0.2172 (+0.85%)
$25.5099$25.6599$25.5099$25.6551,051-$0.1545 (-0.60%)
$25.50$25.8095$25.50$25.80951,839+$0.3945 (+1.55%)
$25.106$25.415$25.106$25.415597+$0.159 (+0.63%)
$25.00$25.256$25.00$25.2561,863+$0.0778 (+0.31%)
$25.15$25.36$25.11$25.17823,255-$0.0268 (-0.11%)
$25.31$25.31$25.205$25.2053,749-$0.2689 (-1.06%)
$25.47$25.4739$25.33$25.473927,678+$0.2874 (+1.14%)
$25.19$25.26$25.17$25.1865796-$0.1251 (-0.49%)
$24.88$25.3116$24.88$25.311611,089No prior close

Verified data

Trading days shown
40
Coverage start
July 21, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Tema Healthcare AI ETF company profile.Review Tema Healthcare AI ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Tema Healthcare AI ETF's latest verified closing price?

Tema Healthcare AI ETF closed at $28.1643 on September 15, 2026.

What period does Tema Healthcare AI ETF's price history cover?

The page shows 40 verified sessions from July 21, 2026 through September 15, 2026.

What data is included in Tema Healthcare AI ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Tema Healthcare AI ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Tema Healthcare AI ETF's daily prices?

Daily aggregate prices are provided by Polygon.