Daily trading records
Tema Healthcare AI ETF Stock Price on August 21, 2026
Direct answer
Tema Healthcare AI ETF closed at $29.4417 on August 21, 2026.
The open was $31.00, the high was $31.00 and the low was $28.89.
Volume was 7,485. The change from the prior close was +$0.5437 (+1.88%).
Get free Tema Healthcare AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Healthcare AI ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.85%
From the August 14, 2026 close of $27.5548 to $29.4417 on August 21, 2026.
20-session performance
+16.81%
From the July 24, 2026 close of $25.205 to $29.4417 on August 21, 2026.
Verified data
- Open
- $31.00
- High
- $31.00
- Low
- $28.89
- Close
- $29.4417
- Volume
- 7,485
- Prior-close change
- +$0.5437 (+1.88%)
Explore related company data
Read the frequently asked questions.
What was Tema Healthcare AI ETF's closing price on August 21, 2026?
Tema Healthcare AI ETF closed at $29.4417 on August 21, 2026.
What were Tema Healthcare AI ETF's open, high and low on August 21, 2026?
The open was $31.00, the high was $31.00 and the low was $28.89.
How much did Tema Healthcare AI ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.5437 (+1.88%).
What was Tema Healthcare AI ETF's volume on August 21, 2026?
Trading volume was 7,485 shares.
What is the source for Tema Healthcare AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.