Daily trading records
Tema Healthcare AI ETF Stock Price on August 20, 2026
Direct answer
Tema Healthcare AI ETF closed at $28.898 on August 20, 2026.
The open was $29.27, the high was $29.35 and the low was $28.898.
Volume was 5,438. The change from the prior close was -$0.348 (-1.19%).
Get free Tema Healthcare AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Healthcare AI ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.96%
From the August 13, 2026 close of $27.5313 to $28.898 on August 20, 2026.
20-session performance
+13.44%
From the July 23, 2026 close of $25.4739 to $28.898 on August 20, 2026.
Verified data
- Open
- $29.27
- High
- $29.35
- Low
- $28.898
- Close
- $28.898
- Volume
- 5,438
- Prior-close change
- -$0.348 (-1.19%)
Explore related company data
Read the frequently asked questions.
What was Tema Healthcare AI ETF's closing price on August 20, 2026?
Tema Healthcare AI ETF closed at $28.898 on August 20, 2026.
What were Tema Healthcare AI ETF's open, high and low on August 20, 2026?
The open was $29.27, the high was $29.35 and the low was $28.898.
How much did Tema Healthcare AI ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.348 (-1.19%).
What was Tema Healthcare AI ETF's volume on August 20, 2026?
Trading volume was 5,438 shares.
What is the source for Tema Healthcare AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.