Daily trading records
Tema Healthcare AI ETF Stock Price on September 4, 2026
Direct answer
Tema Healthcare AI ETF closed at $28.5059 on September 4, 2026.
The open was $28.46, the high was $28.56 and the low was $28.41.
Volume was 5,024. The change from the prior close was -$0.214 (-0.75%).
Get free Tema Healthcare AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Healthcare AI ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.12%
From the August 28, 2026 close of $28.54 to $28.5059 on September 4, 2026.
20-session performance
+5.00%
From the August 7, 2026 close of $27.1475 to $28.5059 on September 4, 2026.
Verified data
- Open
- $28.46
- High
- $28.56
- Low
- $28.41
- Close
- $28.5059
- Volume
- 5,024
- Prior-close change
- -$0.214 (-0.75%)
Explore related company data
Read the frequently asked questions.
What was Tema Healthcare AI ETF's closing price on September 4, 2026?
Tema Healthcare AI ETF closed at $28.5059 on September 4, 2026.
What were Tema Healthcare AI ETF's open, high and low on September 4, 2026?
The open was $28.46, the high was $28.56 and the low was $28.41.
How much did Tema Healthcare AI ETF change from the prior close on September 4, 2026?
The change from the prior close was -$0.214 (-0.75%).
What was Tema Healthcare AI ETF's volume on September 4, 2026?
Trading volume was 5,024 shares.
What is the source for Tema Healthcare AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.