Daily trading records
Tema Healthcare AI ETF Stock Price on September 30, 2026
Direct answer
Tema Healthcare AI ETF closed at $30.1005 on September 30, 2026.
The open was $30.18, the high was $30.50 and the low was $30.07.
Volume was 7,436. The change from the prior close was +$0.1379 (+0.46%).
Get free Tema Healthcare AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Healthcare AI ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.35%
From the September 23, 2026 close of $28.8463 to $30.1005 on September 30, 2026.
20-session performance
+6.57%
From the September 1, 2026 close of $28.245 to $30.1005 on September 30, 2026.
Verified data
- Open
- $30.18
- High
- $30.50
- Low
- $30.07
- Close
- $30.1005
- Volume
- 7,436
- Prior-close change
- +$0.1379 (+0.46%)
Explore related company data
Read the frequently asked questions.
What was Tema Healthcare AI ETF's closing price on September 30, 2026?
Tema Healthcare AI ETF closed at $30.1005 on September 30, 2026.
What were Tema Healthcare AI ETF's open, high and low on September 30, 2026?
The open was $30.18, the high was $30.50 and the low was $30.07.
How much did Tema Healthcare AI ETF change from the prior close on September 30, 2026?
The change from the prior close was +$0.1379 (+0.46%).
What was Tema Healthcare AI ETF's volume on September 30, 2026?
Trading volume was 7,436 shares.
What is the source for Tema Healthcare AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.