Daily trading records
Tema Healthcare AI ETF Stock Price on October 8, 2026
Direct answer
Tema Healthcare AI ETF closed at $27.9107 on October 8, 2026.
The open was $27.57, the high was $28.095 and the low was $27.30.
Volume was 13,219. The change from the prior close was -$0.2266 (-0.81%).
Get free Tema Healthcare AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Healthcare AI ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.41%
From the October 1, 2026 close of $29.5085 to $27.9107 on October 8, 2026.
20-session performance
+1.53%
From the September 10, 2026 close of $27.4894 to $27.9107 on October 8, 2026.
Verified data
- Open
- $27.57
- High
- $28.095
- Low
- $27.30
- Close
- $27.9107
- Volume
- 13,219
- Prior-close change
- -$0.2266 (-0.81%)
Explore related company data
Read the frequently asked questions.
What was Tema Healthcare AI ETF's closing price on October 8, 2026?
Tema Healthcare AI ETF closed at $27.9107 on October 8, 2026.
What were Tema Healthcare AI ETF's open, high and low on October 8, 2026?
The open was $27.57, the high was $28.095 and the low was $27.30.
How much did Tema Healthcare AI ETF change from the prior close on October 8, 2026?
The change from the prior close was -$0.2266 (-0.81%).
What was Tema Healthcare AI ETF's volume on October 8, 2026?
Trading volume was 13,219 shares.
What is the source for Tema Healthcare AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.