Daily trading records
Tema Healthcare AI ETF Stock Price on October 12, 2026
Direct answer
Tema Healthcare AI ETF closed at $28.2167 on October 12, 2026.
The open was $28.63, the high was $28.655 and the low was $28.00.
Volume was 11,257. The change from the prior close was -$0.4986 (-1.74%).
Get free Tema Healthcare AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Healthcare AI ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.69%
From the October 5, 2026 close of $30.5689 to $28.2167 on October 12, 2026.
20-session performance
+0.65%
From the September 14, 2026 close of $28.0352 to $28.2167 on October 12, 2026.
Verified data
- Open
- $28.63
- High
- $28.655
- Low
- $28.00
- Close
- $28.2167
- Volume
- 11,257
- Prior-close change
- -$0.4986 (-1.74%)
Explore related company data
Read the frequently asked questions.
What was Tema Healthcare AI ETF's closing price on October 12, 2026?
Tema Healthcare AI ETF closed at $28.2167 on October 12, 2026.
What were Tema Healthcare AI ETF's open, high and low on October 12, 2026?
The open was $28.63, the high was $28.655 and the low was $28.00.
How much did Tema Healthcare AI ETF change from the prior close on October 12, 2026?
The change from the prior close was -$0.4986 (-1.74%).
What was Tema Healthcare AI ETF's volume on October 12, 2026?
Trading volume was 11,257 shares.
What is the source for Tema Healthcare AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.