Daily trading records
Horace Mann Educators Stock Price on August 18, 2026
Direct answer
Horace Mann Educators closed at $51.61 on August 18, 2026.
Get free Horace Mann Educators email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Horace Mann Educators's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.24%
From the August 11, 2026 close of $52.26 to $51.61 on August 18, 2026.
20-session performance
-0.23%
From the July 21, 2026 close of $51.73 to $51.61 on August 18, 2026.
60-session performance
+8.31%
From the May 21, 2026 close of $47.65 to $51.61 on August 18, 2026.
Verified data
- Open
- $51.85
- High
- $52.4375
- Low
- $51.315
- Close
- $51.61
- Volume
- 439,107
- Prior-close change
- +$0.31 (+0.60%)
Explore related company data
Read the frequently asked questions.
What was Horace Mann Educators's closing price on August 18, 2026?
Horace Mann Educators closed at $51.61 on August 18, 2026.
What were Horace Mann Educators's open, high and low on August 18, 2026?
The open was $51.85, the high was $52.4375 and the low was $51.315.
How much did Horace Mann Educators change from the prior close on August 18, 2026?
The change from the prior close was +$0.31 (+0.60%).
What was Horace Mann Educators's volume on August 18, 2026?
Trading volume was 439,107 shares.
What is the source for Horace Mann Educators's daily prices?
Daily aggregate prices are provided by Polygon.