Daily trading records
Horace Mann Educators Stock Price on August 19, 2026
Direct answer
Horace Mann Educators closed at $50.39 on August 19, 2026.
Get free Horace Mann Educators email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Horace Mann Educators's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.23%
From the August 12, 2026 close of $51.54 to $50.39 on August 19, 2026.
20-session performance
-1.89%
From the July 22, 2026 close of $51.36 to $50.39 on August 19, 2026.
60-session performance
+7.58%
From the May 22, 2026 close of $46.84 to $50.39 on August 19, 2026.
Verified data
- Open
- $51.20
- High
- $52.3335
- Low
- $50.15
- Close
- $50.39
- Volume
- 235,718
- Prior-close change
- -$1.22 (-2.36%)
Explore related company data
Read the frequently asked questions.
What was Horace Mann Educators's closing price on August 19, 2026?
Horace Mann Educators closed at $50.39 on August 19, 2026.
What were Horace Mann Educators's open, high and low on August 19, 2026?
The open was $51.20, the high was $52.3335 and the low was $50.15.
How much did Horace Mann Educators change from the prior close on August 19, 2026?
The change from the prior close was -$1.22 (-2.36%).
What was Horace Mann Educators's volume on August 19, 2026?
Trading volume was 235,718 shares.
What is the source for Horace Mann Educators's daily prices?
Daily aggregate prices are provided by Polygon.