Daily trading records
MicroCloud Hologram Stock Price on August 7, 2026
Direct answer
MicroCloud Hologram closed at $1.615 on August 7, 2026.
The open was $1.55, the high was $1.62 and the low was $1.55.
Volume was 284,546. The change from the prior close was +$0.065 (+4.19%).
Get free MicroCloud Hologram email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MicroCloud Hologram's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.12%
From the July 31, 2026 close of $1.48 to $1.615 on August 7, 2026.
20-session performance
+9.86%
From the July 10, 2026 close of $1.47 to $1.615 on August 7, 2026.
60-session performance
-4.44%
From the May 12, 2026 close of $1.69 to $1.615 on August 7, 2026.
Verified data
- Open
- $1.55
- High
- $1.62
- Low
- $1.55
- Close
- $1.615
- Volume
- 284,546
- Prior-close change
- +$0.065 (+4.19%)
Explore related company data
Read the frequently asked questions.
What was MicroCloud Hologram's closing price on August 7, 2026?
MicroCloud Hologram closed at $1.615 on August 7, 2026.
What were MicroCloud Hologram's open, high and low on August 7, 2026?
The open was $1.55, the high was $1.62 and the low was $1.55.
How much did MicroCloud Hologram change from the prior close on August 7, 2026?
The change from the prior close was +$0.065 (+4.19%).
What was MicroCloud Hologram's volume on August 7, 2026?
Trading volume was 284,546 shares.
What is the source for MicroCloud Hologram's daily prices?
Daily aggregate prices are provided by Polygon.