Daily trading records
MicroCloud Hologram Stock Price on August 10, 2026
Direct answer
MicroCloud Hologram closed at $1.64 on August 10, 2026.
The open was $1.57, the high was $1.64 and the low was $1.57.
Volume was 160,886. The change from the prior close was +$0.025 (+1.55%).
Get free MicroCloud Hologram email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MicroCloud Hologram's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.33%
From the August 3, 2026 close of $1.50 to $1.64 on August 10, 2026.
20-session performance
+13.10%
From the July 13, 2026 close of $1.45 to $1.64 on August 10, 2026.
60-session performance
-3.53%
From the May 13, 2026 close of $1.70 to $1.64 on August 10, 2026.
Verified data
- Open
- $1.57
- High
- $1.64
- Low
- $1.57
- Close
- $1.64
- Volume
- 160,886
- Prior-close change
- +$0.025 (+1.55%)
Explore related company data
Read the frequently asked questions.
What was MicroCloud Hologram's closing price on August 10, 2026?
MicroCloud Hologram closed at $1.64 on August 10, 2026.
What were MicroCloud Hologram's open, high and low on August 10, 2026?
The open was $1.57, the high was $1.64 and the low was $1.57.
How much did MicroCloud Hologram change from the prior close on August 10, 2026?
The change from the prior close was +$0.025 (+1.55%).
What was MicroCloud Hologram's volume on August 10, 2026?
Trading volume was 160,886 shares.
What is the source for MicroCloud Hologram's daily prices?
Daily aggregate prices are provided by Polygon.