Daily trading records
Hovnanian Enterprises Stock Price on July 30, 2026
Direct answer
Hovnanian Enterprises closed at $129.36 on July 30, 2026.
The open was $134.55, the high was $135.425 and the low was $128.37.
Volume was 224,292. The change from the prior close was -$3.54 (-2.66%).
Get free Hovnanian Enterprises email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hovnanian Enterprises's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.16%
From the July 23, 2026 close of $130.88 to $129.36 on July 30, 2026.
20-session performance
-4.18%
From the July 1, 2026 close of $135.01 to $129.36 on July 30, 2026.
60-session performance
+29.00%
From the May 4, 2026 close of $100.28 to $129.36 on July 30, 2026.
Verified data
- Open
- $134.55
- High
- $135.425
- Low
- $128.37
- Close
- $129.36
- Volume
- 224,292
- Prior-close change
- -$3.54 (-2.66%)
Explore related company data
View all available daily prices for Hovnanian Enterprises.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Hovnanian Enterprises company profile.Review Hovnanian Enterprises valuation and profitability metrics.Review Hovnanian Enterprises analyst price targets.
Read the frequently asked questions.
What was Hovnanian Enterprises's closing price on July 30, 2026?
Hovnanian Enterprises closed at $129.36 on July 30, 2026.
What were Hovnanian Enterprises's open, high and low on July 30, 2026?
The open was $134.55, the high was $135.425 and the low was $128.37.
How much did Hovnanian Enterprises change from the prior close on July 30, 2026?
The change from the prior close was -$3.54 (-2.66%).
What was Hovnanian Enterprises's volume on July 30, 2026?
Trading volume was 224,292 shares.
What is the source for Hovnanian Enterprises's daily prices?
Daily aggregate prices are provided by Polygon.