Daily trading records
Hovnanian Enterprises Stock Price on July 31, 2026
Direct answer
Hovnanian Enterprises closed at $123.90 on July 31, 2026.
The open was $128.84, the high was $128.84 and the low was $123.33.
Volume was 229,502. The change from the prior close was -$5.46 (-4.22%).
Get free Hovnanian Enterprises email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hovnanian Enterprises's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.46%
From the July 24, 2026 close of $133.89 to $123.90 on July 31, 2026.
20-session performance
-7.90%
From the July 2, 2026 close of $134.53 to $123.90 on July 31, 2026.
60-session performance
+17.40%
From the May 5, 2026 close of $105.54 to $123.90 on July 31, 2026.
Verified data
- Open
- $128.84
- High
- $128.84
- Low
- $123.33
- Close
- $123.90
- Volume
- 229,502
- Prior-close change
- -$5.46 (-4.22%)
Explore related company data
View all available daily prices for Hovnanian Enterprises.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Hovnanian Enterprises company profile.Review Hovnanian Enterprises valuation and profitability metrics.Review Hovnanian Enterprises analyst price targets.
Read the frequently asked questions.
What was Hovnanian Enterprises's closing price on July 31, 2026?
Hovnanian Enterprises closed at $123.90 on July 31, 2026.
What were Hovnanian Enterprises's open, high and low on July 31, 2026?
The open was $128.84, the high was $128.84 and the low was $123.33.
How much did Hovnanian Enterprises change from the prior close on July 31, 2026?
The change from the prior close was -$5.46 (-4.22%).
What was Hovnanian Enterprises's volume on July 31, 2026?
Trading volume was 229,502 shares.
What is the source for Hovnanian Enterprises's daily prices?
Daily aggregate prices are provided by Polygon.