Daily trading records

John Hancock Preferred Income Fund III Preferred Income Fund III Stock Price on July 29, 2026

Direct answer

John Hancock Preferred Income Fund III Preferred Income Fund III closed at $14.12 on July 29, 2026.

The open was $14.17, the high was $14.185 and the low was $14.1045.
Volume was 22,854. The change from the prior close was -$0.07 (-0.49%).
Daily aggregate prices are provided by Polygon.

Get free John Hancock Preferred Income Fund III Preferred Income Fund III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review John Hancock Preferred Income Fund III Preferred Income Fund III's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.67%

From the July 22, 2026 close of $14.36 to $14.12 on July 29, 2026.

20-session performance

-2.89%

From the June 30, 2026 close of $14.54 to $14.12 on July 29, 2026.

60-session performance

-4.79%

From the May 1, 2026 close of $14.83 to $14.12 on July 29, 2026.

John Hancock Preferred Income Fund III Preferred Income Fund III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.17$14.185$14.1045$14.1222,854-$0.07 (-0.49%)

Verified data

Open
$14.17
High
$14.185
Low
$14.1045
Close
$14.12
Volume
22,854
Prior-close change
-$0.07 (-0.49%)

Explore related company data

View all available daily prices for John Hancock Preferred Income Fund III Preferred Income Fund III.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the John Hancock Preferred Income Fund III Preferred Income Fund III company profile.Review John Hancock Preferred Income Fund III Preferred Income Fund III valuation and profitability metrics.

Read the frequently asked questions.

What was John Hancock Preferred Income Fund III Preferred Income Fund III's closing price on July 29, 2026?

John Hancock Preferred Income Fund III Preferred Income Fund III closed at $14.12 on July 29, 2026.

What were John Hancock Preferred Income Fund III Preferred Income Fund III's open, high and low on July 29, 2026?

The open was $14.17, the high was $14.185 and the low was $14.1045.

How much did John Hancock Preferred Income Fund III Preferred Income Fund III change from the prior close on July 29, 2026?

The change from the prior close was -$0.07 (-0.49%).

What was John Hancock Preferred Income Fund III Preferred Income Fund III's volume on July 29, 2026?

Trading volume was 22,854 shares.

What is the source for John Hancock Preferred Income Fund III Preferred Income Fund III's daily prices?

Daily aggregate prices are provided by Polygon.