Daily trading records

John Hancock Preferred Income Fund III Preferred Income Fund III Historical Stock Prices by Trading Day

John Hancock Preferred Income Fund III Preferred Income Fund III daily open, hi…

Direct answer

Review 60 recent trading days for John Hancock Preferred Income Fund III Preferred Income Fund III.

The verified trading-day record runs from June 10, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free John Hancock Preferred Income Fund III Preferred Income Fund III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review John Hancock Preferred Income Fund III Preferred Income Fund III's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.15%

From the August 27, 2026 close of $13.89 to $13.73 on September 3, 2026.

20-session performance

-3.51%

From the August 6, 2026 close of $14.23 to $13.73 on September 3, 2026.

60-session performance

-4.52%

From the June 9, 2026 close of $14.38 to $13.73 on September 3, 2026.

John Hancock Preferred Income Fund III Preferred Income Fund III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.76$13.8441$13.71$13.7332,903+$0.03 (+0.22%)
$13.77$13.8599$13.70$13.70120,753-$0.09 (-0.65%)
$13.88$13.92$13.78$13.7970,668-$0.09 (-0.65%)
$13.96$14.01$13.84$13.8897,118-$0.06 (-0.43%)
$13.95$13.96$13.86$13.9489,495+$0.05 (+0.36%)
$14.00$14.00$13.85$13.8980,066-$0.10 (-0.71%)
$14.01$14.02$13.97$13.9926,722-$0.02 (-0.14%)
$13.91$14.02$13.91$14.0170,161+$0.11 (+0.79%)
$13.96$14.005$13.89$13.9065,821-$0.06 (-0.43%)
$14.02$14.048$13.96$13.9632,255-$0.02 (-0.14%)
$14.07$14.10$13.96$13.9864,015-$0.09 (-0.64%)
$14.06$14.11$14.06$14.0773,356-$0.01 (-0.07%)
$14.12$14.20$14.08$14.0848,186-$0.11 (-0.78%)
$14.25$14.255$14.1601$14.1932,574-$0.02 (-0.14%)
$14.25$14.258$14.16$14.2146,606-$0.06 (-0.42%)
$14.30$14.36$14.25$14.2769,625-$0.12 (-0.83%)
$14.36$14.41$14.33$14.3938,322+$0.03 (+0.21%)
$14.28$14.44$14.25$14.36136,883+$0.08 (+0.56%)
$14.30$14.3119$14.26$14.2847,982+$0.03 (+0.21%)
$14.29$14.29$14.23$14.2530,251+$0.02 (+0.14%)
$14.25$14.3137$14.23$14.2332,649-$0.06 (-0.42%)
$14.35$14.35$14.24$14.2948,999+$0.03 (+0.21%)
$14.26$14.3334$14.22$14.2667,934+$0.01 (+0.07%)
$14.21$14.30$14.21$14.2523,184+$0.03 (+0.21%)
$14.25$14.3399$14.18$14.2258,324+$0.03 (+0.21%)
$14.17$14.24$14.10$14.1958,570+$0.07 (+0.50%)
$14.17$14.185$14.1045$14.1222,854-$0.07 (-0.49%)
$14.17$14.24$14.15$14.1954,646-$0.01 (-0.07%)
$14.25$14.28$14.17$14.2056,484-$0.03 (-0.21%)
$14.28$14.2908$14.21$14.2354,523$0.00 (0.00%)
$14.27$14.3899$14.23$14.2333,686-$0.13 (-0.91%)
$14.39$14.3999$14.33$14.3635,036-$0.03 (-0.21%)
$14.35$14.44$14.35$14.3942,198+$0.06 (+0.42%)
$14.33$14.4399$14.32$14.3347,409-$0.01 (-0.07%)
$14.32$14.40$14.31$14.3460,603+$0.02 (+0.14%)
$14.33$14.43$14.31$14.3265,114-$0.03 (-0.21%)
$14.40$14.48$14.35$14.3543,037-$0.03 (-0.21%)
$14.36$14.46$14.30$14.3856,267+$0.03 (+0.21%)
$14.51$14.51$14.2761$14.3543,141-$0.23 (-1.58%)
$14.57$14.5999$14.518$14.5825,547+$0.05 (+0.34%)
$14.59$14.6099$14.50$14.5350,476-$0.02 (-0.14%)
$14.57$14.57$14.495$14.5518,189-$0.02 (-0.14%)
$14.57$14.6172$14.53$14.5755,715-$0.03 (-0.21%)
$14.53$14.65$14.53$14.6086,464+$0.10 (+0.69%)
$14.57$14.5777$14.48$14.5053,585-$0.01 (-0.07%)
$14.53$14.55$14.50$14.5151,909-$0.03 (-0.21%)
$14.55$14.59$14.46$14.54129,777+$0.11 (+0.76%)
$14.30$14.44$14.28$14.4350,583+$0.13 (+0.91%)
$14.16$14.37$14.16$14.3048,473+$0.07 (+0.49%)
$14.28$14.328$14.22$14.2340,603-$0.05 (-0.35%)
$14.35$14.38$14.275$14.2828,530-$0.05 (-0.35%)
$14.25$14.35$14.15$14.3334,604+$0.06 (+0.42%)
$14.45$14.52$14.20$14.2754,246-$0.18 (-1.25%)
$14.58$14.615$14.42$14.4548,514-$0.03 (-0.21%)
$14.50$14.50$14.42$14.4838,297+$0.01 (+0.07%)
$14.49$14.53$14.41$14.4733,247+$0.02 (+0.14%)
$14.34$14.47$14.265$14.4547,804+$0.11 (+0.77%)
$14.36$14.3947$14.29$14.3494,408+$0.02 (+0.14%)
$14.26$14.33$14.23$14.3237,434-$0.01 (-0.07%)
$14.38$14.41$14.291$14.3353,052-$0.05 (-0.35%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the John Hancock Preferred Income Fund III Preferred Income Fund III company profile.Review John Hancock Preferred Income Fund III Preferred Income Fund III valuation and profitability metrics.

Read the frequently asked questions.

What is John Hancock Preferred Income Fund III Preferred Income Fund III's latest verified closing price?

John Hancock Preferred Income Fund III Preferred Income Fund III closed at $13.73 on September 3, 2026.

What period does John Hancock Preferred Income Fund III Preferred Income Fund III's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 3, 2026.

What data is included in John Hancock Preferred Income Fund III Preferred Income Fund III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does John Hancock Preferred Income Fund III Preferred Income Fund III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for John Hancock Preferred Income Fund III Preferred Income Fund III's daily prices?

Daily aggregate prices are provided by Polygon.