Daily trading records

John Hancock Preferred Income Fund III Preferred Income Fund III Stock Price on October 6, 2026

Direct answer

John Hancock Preferred Income Fund III Preferred Income Fund III closed at $11.83 on October 6, 2026.

The open was $11.77, the high was $11.89 and the low was $11.7229.
Volume was 108,829. The change from the prior close was +$0.07 (+0.60%).
Daily aggregate prices are provided by Polygon.

Get free John Hancock Preferred Income Fund III Preferred Income Fund III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review John Hancock Preferred Income Fund III Preferred Income Fund III's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.66%

From the September 29, 2026 close of $12.03 to $11.83 on October 6, 2026.

20-session performance

-12.50%

From the September 8, 2026 close of $13.52 to $11.83 on October 6, 2026.

60-session performance

-17.56%

From the July 13, 2026 close of $14.35 to $11.83 on October 6, 2026.

John Hancock Preferred Income Fund III Preferred Income Fund III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.77$11.89$11.7229$11.83108,829+$0.07 (+0.60%)

Verified data

Open
$11.77
High
$11.89
Low
$11.7229
Close
$11.83
Volume
108,829
Prior-close change
+$0.07 (+0.60%)

Explore related company data

View all available daily prices for John Hancock Preferred Income Fund III Preferred Income Fund III.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the John Hancock Preferred Income Fund III Preferred Income Fund III company profile.Review John Hancock Preferred Income Fund III Preferred Income Fund III valuation and profitability metrics.

Read the frequently asked questions.

What was John Hancock Preferred Income Fund III Preferred Income Fund III's closing price on October 6, 2026?

John Hancock Preferred Income Fund III Preferred Income Fund III closed at $11.83 on October 6, 2026.

What were John Hancock Preferred Income Fund III Preferred Income Fund III's open, high and low on October 6, 2026?

The open was $11.77, the high was $11.89 and the low was $11.7229.

How much did John Hancock Preferred Income Fund III Preferred Income Fund III change from the prior close on October 6, 2026?

The change from the prior close was +$0.07 (+0.60%).

What was John Hancock Preferred Income Fund III Preferred Income Fund III's volume on October 6, 2026?

Trading volume was 108,829 shares.

What is the source for John Hancock Preferred Income Fund III Preferred Income Fund III's daily prices?

Daily aggregate prices are provided by Polygon.