Daily trading records

John Hancock Preferred Income Fund III Preferred Income Fund III Stock Price on August 18, 2026

Direct answer

John Hancock Preferred Income Fund III Preferred Income Fund III closed at $14.08 on August 18, 2026.

The open was $14.12, the high was $14.20 and the low was $14.08.
Volume was 48,186. The change from the prior close was -$0.11 (-0.78%).
Daily aggregate prices are provided by Polygon.

Get free John Hancock Preferred Income Fund III Preferred Income Fund III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review John Hancock Preferred Income Fund III Preferred Income Fund III's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.95%

From the August 11, 2026 close of $14.36 to $14.08 on August 18, 2026.

20-session performance

-2.15%

From the July 21, 2026 close of $14.39 to $14.08 on August 18, 2026.

60-session performance

-2.28%

From the May 21, 2026 close of $14.4082 to $14.08 on August 18, 2026.

John Hancock Preferred Income Fund III Preferred Income Fund III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.12$14.20$14.08$14.0848,186-$0.11 (-0.78%)

Verified data

Open
$14.12
High
$14.20
Low
$14.08
Close
$14.08
Volume
48,186
Prior-close change
-$0.11 (-0.78%)

Explore related company data

View all available daily prices for John Hancock Preferred Income Fund III Preferred Income Fund III.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the John Hancock Preferred Income Fund III Preferred Income Fund III company profile.Review John Hancock Preferred Income Fund III Preferred Income Fund III valuation and profitability metrics.

Read the frequently asked questions.

What was John Hancock Preferred Income Fund III Preferred Income Fund III's closing price on August 18, 2026?

John Hancock Preferred Income Fund III Preferred Income Fund III closed at $14.08 on August 18, 2026.

What were John Hancock Preferred Income Fund III Preferred Income Fund III's open, high and low on August 18, 2026?

The open was $14.12, the high was $14.20 and the low was $14.08.

How much did John Hancock Preferred Income Fund III Preferred Income Fund III change from the prior close on August 18, 2026?

The change from the prior close was -$0.11 (-0.78%).

What was John Hancock Preferred Income Fund III Preferred Income Fund III's volume on August 18, 2026?

Trading volume was 48,186 shares.

What is the source for John Hancock Preferred Income Fund III Preferred Income Fund III's daily prices?

Daily aggregate prices are provided by Polygon.