Daily trading records

John Hancock Preferred Income Fund III Preferred Income Fund III Stock Price on October 19, 2026

Direct answer

John Hancock Preferred Income Fund III Preferred Income Fund III closed at $11.785 on October 19, 2026.

The open was $11.81, the high was $11.85 and the low was $11.74.
Volume was 101,253. The change from the prior close was -$0.005 (-0.04%).
Daily aggregate prices are provided by Polygon.

Get free John Hancock Preferred Income Fund III Preferred Income Fund III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review John Hancock Preferred Income Fund III Preferred Income Fund III's price trend and period performance.

The chart connects verified session closes from July 24, 2026 through October 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.04%

From the October 12, 2026 close of $11.78 to $11.785 on October 19, 2026.

20-session performance

-7.35%

From the September 21, 2026 close of $12.72 to $11.785 on October 19, 2026.

60-session performance

-17.18%

From the July 24, 2026 close of $14.23 to $11.785 on October 19, 2026.

John Hancock Preferred Income Fund III Preferred Income Fund III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.81$11.85$11.74$11.785101,253-$0.005 (-0.04%)

Verified data

Open
$11.81
High
$11.85
Low
$11.74
Close
$11.785
Volume
101,253
Prior-close change
-$0.005 (-0.04%)

Explore related company data

View all available daily prices for John Hancock Preferred Income Fund III Preferred Income Fund III.View the previous trading day on October 16, 2026.Return to the John Hancock Preferred Income Fund III Preferred Income Fund III company profile.Review John Hancock Preferred Income Fund III Preferred Income Fund III valuation and profitability metrics.

Read the frequently asked questions.

What was John Hancock Preferred Income Fund III Preferred Income Fund III's closing price on October 19, 2026?

John Hancock Preferred Income Fund III Preferred Income Fund III closed at $11.785 on October 19, 2026.

What were John Hancock Preferred Income Fund III Preferred Income Fund III's open, high and low on October 19, 2026?

The open was $11.81, the high was $11.85 and the low was $11.74.

How much did John Hancock Preferred Income Fund III Preferred Income Fund III change from the prior close on October 19, 2026?

The change from the prior close was -$0.005 (-0.04%).

What was John Hancock Preferred Income Fund III Preferred Income Fund III's volume on October 19, 2026?

Trading volume was 101,253 shares.

What is the source for John Hancock Preferred Income Fund III Preferred Income Fund III's daily prices?

Daily aggregate prices are provided by Polygon.